Microsoft is a tech bellwether that had its stock market debut in 1986 for $21 per share. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.

27 Dec 2019 Microsoft and Apple have surpassed Germany's entire stock market in valuation amid the greatest bull run in the history of the U.S.. 15, leaving the iPhone 11 in an affordable price range for Chinese customers. Microsoft is  Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. The latest closing stock price for Microsoft as of March 13, 2020 is 158.83. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020 . The Microsoft 52-week high stock price is 190.70 , which is 20.1% above the current share price. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.

Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on September 10, 2019, MSFT opened at $136.80, traded as high as $136.89 and as low as $134.51, and closed at $136.08. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Market Realist. Slack Tumbles to a New Low despite Key Update On October 22, Slack stock fell 6.9% to end the trading day at $21.03. On the day, the stock hit its all-time low of $20.93 and then recovered slightly. Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

10 Feb 2020 Based on history, the odds suggest that Microsoft stock is poised for main takeaway is how the signals tend to precede a lift in the share price.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect FinancialContent is the trusted provider of stock market information to the media industry. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Microsoft is a tech bellwether that had its stock market debut in 1986 for $21 per share. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past.

Microsoft Corporation is an American multinational technology company with headquarters in On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history. the opening stock price was $21; after the trading day, the price closed at $27.75.

29 Oct 2019 Unlike most tech stocks, Microsoft's stock price has over 30 years of trading action to analyze. With more data to analyze, I tend to lean heavier  11 Oct 2019 In addition, Microsoft trades with a PEG (price-to-earnings growth) ratio of 0.2x, which suggests that the stock is currently undervalued given a  27 Dec 2019 Microsoft and Apple have surpassed Germany's entire stock market in valuation amid the greatest bull run in the history of the U.S.. 15, leaving the iPhone 11 in an affordable price range for Chinese customers. Microsoft is  Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. The latest closing stock price for Microsoft as of March 13, 2020 is 158.83. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020 . The Microsoft 52-week high stock price is 190.70 , which is 20.1% above the current share price.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Microsoft is a tech bellwether that had its stock market debut in 1986 for $21 per share. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history. See the upcoming ex dividend date and dividend history for Microsoft Corporation (MSFT). Stay alerted to dividend announcements for MSFT and all the companies you follow at NASDAQ.com